Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.20 -62.38 (-0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:27.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00027000 | 2024-06-14 1:02PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 20 | 32,442 | 318.75% |
| VIXW240626C00027000 | 2024-06-12 10:27AM CDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| VIXW240703C00027000 | 2024-06-10 9:24AM CDT | 2024-07-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VIX240717C00027000 | 2024-06-14 10:32AM CDT | 2024-07-17 | 0.26 | 0.20 | 0.28 | +0.07 | +36.84% | 3 | 85,252 | 163.87% |
| VIX240821C00027000 | 2024-06-14 2:12PM CDT | 2024-08-21 | 0.53 | 0.49 | 0.55 | +0.08 | +17.78% | 43 | 10,098 | 138.28% |
| VIX240918C00027000 | 2024-06-14 2:59PM CDT | 2024-09-18 | 0.72 | 0.67 | 0.74 | +0.12 | +20.00% | 281 | 3,345 | 127.05% |
| VIX241016C00027000 | 2024-06-14 8:59AM CDT | 2024-10-16 | 0.98 | 0.00 | 0.00 | -0.02 | -2.00% | 8 | 751 | 25.00% |
| VIX241120C00027000 | 2024-06-13 2:50PM CDT | 2024-11-20 | 1.10 | 1.06 | 1.20 | 0.00 | - | 2 | 326 | 115.33% |
| VIX241218C00027000 | 2024-06-14 1:09PM CDT | 2024-12-18 | 1.29 | 1.17 | 1.32 | -0.01 | -0.77% | 1 | 142 | 110.11% |
| VIX250122C00027000 | 2024-06-12 9:29AM CDT | 2025-01-22 | 1.44 | 1.43 | 1.63 | 0.00 | - | 5 | 5 | 109.33% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00027000 | 2024-06-11 8:30AM CDT | 2024-06-18 | 13.70 | 13.80 | 14.15 | 0.00 | - | 1 | 108 | 0.00% |
| VIX240717P00027000 | 2024-06-13 1:43PM CDT | 2024-07-17 | 13.12 | 12.60 | 12.90 | 0.00 | - | 1,010 | 1,018 | 0.00% |
| VIX240821P00027000 | 2024-06-13 9:23AM CDT | 2024-08-21 | 12.47 | 12.05 | 12.20 | 0.00 | - | 5 | 26 | 0.00% |
| VIX240918P00027000 | 2024-06-05 10:49AM CDT | 2024-09-18 | 11.85 | 11.50 | 11.70 | 0.00 | - | 1 | 17 | 0.00% |
| VIX241016P00027000 | 2024-06-14 10:16AM CDT | 2024-10-16 | 9.60 | 9.50 | 9.70 | -0.15 | -1.54% | 1 | 54 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.